Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:34:461851 788,001822 000,001722 002,001652 606,001002 684,002 700,0052 709,001052 798,002302 800,002342 820,00239
15.06.2026 09:34:421851 788,001822 000,001722 002,001652 606,001002 684,002 700,0052 798,001302 800,001342 820,001392 880,00145
15.06.2026 09:34:421851 788,001822 000,001722 002,001652 606,001002 684,002 700,0052 798,001302 800,001342 820,001392 880,00145
15.06.2026 09:34:4200,00851 788,00822 000,00722 002,00652 606,002 700,0052 798,001302 800,001342 820,001392 880,00145
15.06.2026 09:34:4200,00851 788,00822 000,00722 002,00652 606,002 700,0052 707,501052 798,002302 800,002342 820,00239
15.06.2026 09:33:361851 788,001822 000,001722 002,001652 606,001002 682,502 700,0052 707,501052 798,002302 800,002342 820,00239
15.06.2026 09:33:161851 788,001822 000,001722 002,001652 606,001002 682,502 707,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:33:161851 788,001822 000,001722 002,001652 606,001002 682,502 707,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:33:121851 788,001822 000,001722 002,001652 606,001002 682,502 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:33:1200,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:33:1200,00851 788,00822 000,00722 002,00652 606,002 704,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:33:1200,00851 788,00822 000,00722 002,00652 606,002 704,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:31:451851 788,001822 000,001722 002,001652 606,001002 679,002 704,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:31:421851 788,001822 000,001722 002,001652 606,001002 679,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:31:4100,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:31:4100,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:31:4100,00851 788,00822 000,00722 002,00652 606,002 709,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:31:011851 788,001822 000,001722 002,001652 606,001002 684,002 709,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:30:581851 788,001822 000,001722 002,001652 606,001002 684,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:30:5700,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:30:5700,00851 788,00822 000,00722 002,00652 606,002 711,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:29:311851 788,001822 000,001722 002,001652 606,001002 686,502 711,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:29:281851 788,001822 000,001722 002,001652 606,001002 686,502 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:29:2800,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:29:2800,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:29:2800,00851 788,00822 000,00722 002,00652 606,002 709,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:27:181851 788,001822 000,001722 002,001652 606,001002 684,002 709,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:27:131851 788,001822 000,001722 002,001652 606,001002 684,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:27:1300,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:27:1300,00851 788,00822 000,00722 002,00652 606,002 710,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:25:471851 788,001822 000,001722 002,001652 606,001002 685,002 710,001002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:25:441851 788,001822 000,001722 002,001652 606,001002 685,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:25:4400,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:25:4400,00851 788,00822 000,00722 002,00652 606,002 708,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:25:031851 788,001822 000,001722 002,001652 606,001002 683,502 708,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:24:591851 788,001822 000,001722 002,001652 606,001002 683,502 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:24:5900,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:24:5900,00851 788,00822 000,00722 002,00652 606,002 798,001252 800,001292 820,001342 880,001402 890,00240
15.06.2026 09:24:5900,00851 788,00822 000,00722 002,00652 606,002 713,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:24:391851 788,001822 000,001722 002,001652 606,001002 688,502 713,501002 798,002252 800,002292 820,002342 880,00240
15.06.2026 09:24:181851 788,001822 000,001722 002,001652 606,001002 688,502 713,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 09:24:141851 788,001822 000,001722 002,001652 606,001002 688,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:24:1300,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:24:1300,00851 788,00822 000,00722 002,00652 606,002 710,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 09:23:231851 788,001822 000,001722 002,001652 606,001002 685,502 710,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 09:21:581851 788,001822 000,001722 002,001652 606,001002 685,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:21:5800,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:291851 788,001822 000,001722 002,001652 606,001002 683,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:2900,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 09:20:2900,00851 788,00822 000,00722 002,00652 606,002 798,001002 800,001042 820,001092 880,001152 890,00215